Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 13:13
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.06.023 200,003 200,000,0000,000,002 912,102 912,100,0002 912,002 912,10
27.06.023 200,003 200,000,0000,000,002 912,102 912,100,005 8242 912,102 912,10
26.06.023 200,003 200,000,0000,000,003 070,202 912,00-5,1402 911,103 070,20
25.06.023 200,003 200,000,0000,000,003 069,403 070,00-9,9830 7053 069,403 072,20
24.06.023 200,003 200,000,0000,000,003 410,403 410,400,0003 410,403 410,40
21.06.023 200,003 200,000,0000,000,003 101,003 410,40+9,9703 101,003 410,40
20.06.023 200,003 200,000,0000,000,003 100,203 101,00+0,0203 100,003 101,00
19.06.023 200,003 200,000,0000,000,003 100,203 100,100,0003 100,003 100,20
18.06.023 200,003 200,000,0000,000,003 100,203 100,100,0003 100,003 100,20
17.06.023 200,003 200,000,0000,000,003 201,203 100,10-3,1503 100,003 201,20
14.06.023 200,003 200,000,0000,000,003 101,203 201,10+3,2203 100,103 201,10
13.06.023 200,003 200,000,0000,000,003 101,003 101,00+0,0112 4043 101,003 101,00
12.06.023 200,003 200,000,0000,000,003 100,503 100,50-0,016 2013 100,503 100,50
11.06.023 200,003 200,000,0000,000,003 101,203 101,100,0003 101,003 101,20
10.06.023 200,003 200,000,0000,000,003 100,003 101,10-3,1503 100,003 101,10
07.06.023 200,003 200,000,0000,000,002 912,003 202,00+9,9512 2282 912,003 202,00
06.06.023 200,003 200,000,0000,000,002 911,002 912,10+0,0302 911,002 912,10
05.06.023 200,003 200,000,0000,000,002 911,202 911,200,0002 911,202 911,20
04.06.023 200,003 200,000,0000,000,002 911,002 911,00+3,295 8222 911,002 911,00
03.06.023 200,003 200,000,0000,000,002 818,202 818,20+0,105 6362 818,202 818,20
31.05.023 200,003 200,000,0000,000,002 814,202 815,20+0,0302 814,002 815,20
30.05.023 295,003 200,00-2,886 4003 200,003 200,002 812,402 814,10+0,0602 812,402 814,10
29.05.023 295,003 295,000,0000,000,002 812,402 812,300,0002 812,202 812,50
28.05.023 295,003 295,000,0000,000,002 812,202 812,300,0002 812,002 812,30
27.05.023 295,003 295,000,0000,000,002 811,002 812,10+0,2402 811,002 812,10
26.06. 17:0027.06. 17:00
28.06. 17:0001.07. 17:0002.07. 17:0031.12. 13:00|aktuální